LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 374 | 6.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 7.00 | 0.26 | 0.00 | - | 10 | 32 |
| 2.10 | 0.00 | - | 6 | 89 | 8.00 | 0.49 | 0.00 | - | 10 | 31 |
| 1.50 | 0.00 | - | 1 | 94 | 9.00 | 0.95 | 0.00 | - | 1 | 6 |
| 1.00 | 0.00 | - | 75 | 263 | 10.00 | 1.49 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 40 | 56 | 11.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 148 | 12.00 | 2.90 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 64 | 194 | 13.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 23 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 23 | 15.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 20 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.