LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LC250117C00005000 | 2024-04-12 2:20PM EDT | 5.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC250117C00007000 | 2024-04-29 11:11AM EDT | 7.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LC250117C00008000 | 2024-04-25 10:53AM EDT | 8.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LC250117C00009000 | 2024-04-22 1:22PM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LC250117C00010000 | 2024-04-29 11:34AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LC250117C00012000 | 2024-04-17 1:34PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LC250117C00015000 | 2024-04-18 9:43AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LC250117C00017000 | 2024-04-08 12:45PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LC250117C00020000 | 2024-04-24 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LC250117C00022000 | 2024-03-26 9:30AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| LC250117C00025000 | 2024-04-15 11:09AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00003000 | 2023-12-29 1:23PM EDT | 3.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 102.93% |
| LC250117P00005000 | 2024-04-24 11:21AM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LC250117P00006000 | 2024-04-19 1:38PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LC250117P00007000 | 2024-04-29 11:52AM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| LC250117P00008000 | 2024-04-15 2:50PM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LC250117P00010000 | 2024-04-04 12:38PM EDT | 10.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC250117P00012000 | 2024-04-04 12:38PM EDT | 12.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC250117P00015000 | 2023-12-14 2:50PM EDT | 15.00 | 6.90 | 6.70 | 6.90 | 0.00 | - | 60 | 100 | 0.00% |
| LC250117P00017000 | 2023-06-29 3:42PM EDT | 17.00 | 7.30 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| LC250117P00020000 | 2023-05-17 11:11AM EDT | 20.00 | 12.20 | 9.40 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| LC250117P00022000 | 2022-09-29 2:58PM EDT | 22.00 | 11.20 | 9.50 | 14.50 | 0.00 | - | - | 3 | 85.35% |
| LC250117P00025000 | 2023-02-02 11:14AM EDT | 25.00 | 14.60 | 13.50 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.