LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 3 | 41 | 3.00 | 0.20 | 0.00 | - | 1 | 9 |
| 4.90 | +0.20 | +4.26% | 9 | 131 | 5.00 | 0.15 | 0.00 | - | 14 | 1,020 |
| 3.42 | 0.00 | - | - | 2 | 6.00 | 0.25 | 0.00 | - | 5 | 48 |
| 2.96 | 0.00 | - | 1 | 6 | 7.00 | 0.45 | 0.00 | - | 1 | 503 |
| 2.50 | 0.00 | - | 2 | 643 | 8.00 | 0.71 | 0.00 | - | 70 | 1,338 |
| 1.94 | +0.34 | +26.98% | 1 | 43 | 9.00 | 1.46 | 0.00 | - | - | 1 |
| 1.40 | -0.05 | -3.45% | 35 | 2,927 | 10.00 | 2.00 | 0.00 | - | 1 | 45 |
| 1.05 | 0.00 | - | 40 | 150 | 11.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 100 | 414 | 12.00 | 3.58 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 70 | 2,070 | 15.00 | 6.90 | 0.00 | - | 60 | 100 |
| 0.20 | 0.00 | - | 1 | 92 | 17.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 761 | 20.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 87 | 22.00 | 11.20 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 2 | 1,444 | 25.00 | 14.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.