UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 -2.82 (-3.44%) GOLD FUTURES
2,326.80 +23.90 (+1.04%) DOW
38,043.68 +227.76 (+0.60%) Bitcoin GBP
45,888.80 -2,069.93 (-4.32%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC260116C00003000 | 2024-04-10 9:30AM EDT | 3.00 | 6.00 | 5.80 | 7.40 | 0.00 | - | 1 | 26 | 95.90% |
| LC260116C00005000 | 2024-05-01 10:18AM EDT | 5.00 | 4.70 | 4.80 | 5.00 | +0.40 | +9.30% | 3 | 80 | 69.73% |
| LC260116C00007000 | 2024-05-01 2:57PM EDT | 7.00 | 3.80 | 3.60 | 3.90 | +1.12 | +41.79% | 18 | 139 | 65.38% |
| LC260116C00010000 | 2024-05-01 9:47AM EDT | 10.00 | 2.45 | 2.30 | 2.50 | +0.90 | +58.06% | 2 | 102 | 59.52% |
| LC260116C00012000 | 2024-05-01 11:41AM EDT | 12.00 | 1.90 | 1.70 | 1.85 | +0.48 | +33.80% | 2 | 1,243 | 57.23% |
| LC260116C00015000 | 2024-04-30 9:41AM EDT | 15.00 | 0.80 | 1.10 | 1.30 | 0.00 | - | 30 | 140 | 56.54% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC260116P00003000 | 2023-10-11 3:47PM EDT | 3.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | 4 | 7 | 83.40% |
| LC260116P00005000 | 2024-05-01 9:59AM EDT | 5.00 | 0.54 | 0.40 | 0.55 | -0.21 | -28.00% | 10 | 29 | 52.05% |
| LC260116P00007000 | 2024-04-22 3:42PM EDT | 7.00 | 1.37 | 1.05 | 1.20 | 0.00 | - | 5 | 21 | 50.05% |
| LC260116P00010000 | 2024-03-26 10:22AM EDT | 10.00 | 2.50 | 3.10 | 4.60 | 0.00 | - | 4 | 12 | 69.34% |
© 2024 Yahoo. All rights reserved.