UK markets open in 1 hour 44 minutes
NIKKEI 225
38,750.69 +514.62 (+1.35%) HANG SENG
18,430.39 -147.91 (-0.80%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,517.96 -502.29 (-0.98%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 0 | 6.00 | 0.35 | 0.00 | - | 25 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 4 | 0 | 8.00 | 0.04 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 25 | 0 | 9.00 | 0.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 10.00 | 1.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 22 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.