LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719C00015000 | 2024-05-01 3:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 203 | 106.25% |
| LC241018C00015000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| LC250117C00015000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 5 | 2,092 | 50.59% |
| LC260116C00015000 | 2024-06-11 10:59AM EDT | 2026-01-16 | 0.75 | 0.65 | 1.00 | 0.00 | - | 24 | 281 | 54.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00015000 | 2024-06-03 3:32PM EDT | 2025-01-17 | 6.40 | 5.20 | 8.20 | 0.00 | - | 1 | 1 | 119.87% |
© 2024 Yahoo. All rights reserved.