UK markets open in 3 hours 44 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,284.30 +63.68 (+0.33%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.70 -4.20 (-0.17%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,994.01 -1,048.07 (-1.87%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018C00017000 | 2024-04-03 3:53PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.10 | 0.00 | - | 16 | 20 | 50.59% |
| LC250117C00017000 | 2024-05-14 10:42AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 92 | 53.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00017000 | 2023-06-29 3:42PM EDT | 2025-01-17 | 7.30 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 87.79% |
© 2024 Yahoo. All rights reserved.