UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.59 -1.07 (-1.36%) GOLD FUTURES
2,391.60 -34.30 (-1.41%) DOW
39,658.25 -214.74 (-0.54%) Bitcoin GBP
54,692.92 -30.47 (-0.06%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00007000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 2.47 | 1.90 | 2.55 | 0.00 | - | 1 | 5 | 110.55% |
| LC240719C00007000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 2.00 | 2.20 | 2.50 | 0.00 | - | 10 | 27 | 52.34% |
| LC241018C00007000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 2.50 | 2.00 | 2.75 | 0.00 | - | 1 | 2 | 63.57% |
| LC250117C00007000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 3.10 | 2.20 | 3.10 | 0.00 | - | 2 | 8 | 66.60% |
| LC260116C00007000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 4.10 | 3.50 | 4.50 | 0.00 | - | 1 | 122 | 67.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00007000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 80 | 126.37% |
| LC240719P00007000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 239 | 91.60% |
| LC241018P00007000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 0.26 | 0.10 | 0.25 | 0.00 | - | 10 | 32 | 48.73% |
| LC250117P00007000 | 2024-05-17 1:28PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 200 | 306 | 49.12% |
| LC260116P00007000 | 2024-05-21 3:40PM EDT | 2026-01-16 | 1.00 | 0.50 | 2.40 | 0.00 | - | 4 | 26 | 59.77% |
© 2024 Yahoo. All rights reserved.