LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 60 | 84 | 2024-05-17 | 0.27 | 0.00 | - | 217 | 338 |
| - | - | - | - | - | 2024-06-21 | 0.35 | 0.00 | - | 3 | 80 |
| 1.10 | 0.00 | - | 11 | 34 | 2024-07-19 | 0.35 | 0.00 | - | 10 | 239 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 2 | 2 |
| 1.78 | 0.00 | - | 4 | 6 | 2025-01-17 | 0.85 | 0.00 | - | 200 | 501 |
| 2.68 | 0.00 | - | 2 | 139 | 2026-01-16 | 1.37 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.