UK markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.28-0.05 (-0.54%)
At close: 04:00PM EDT
9.48 +0.20 (+2.16%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.36+0.01+0.74%932302024-05-170.40+0.36+900.00%25106
1.60+0.20+14.29%101,6442024-06-21-----
1.050.00-124552024-07-190.20-0.05-20.00%4201
2.10+0.30+16.67%6892024-10-180.60-0.08-11.76%234
2.50+0.35+16.28%16452025-01-170.80-0.10-11.11%102973