LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00010000 | 2024-05-10 1:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 209 | 1,159 | 64.06% |
| LC240621C00010000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.15 | 0.00 | - | 21 | 105 | 38.67% |
| LC240719C00010000 | 2024-05-10 3:28PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.30 | +0.02 | +6.67% | 2 | 188 | 41.21% |
| LC241018C00010000 | 2024-05-07 12:10PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | 0.00 | - | 10 | 194 | 51.27% |
| LC250117C00010000 | 2024-05-09 1:03PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.25 | 0.00 | - | 2 | 2,928 | 53.61% |
| LC260116C00010000 | 2024-05-06 2:22PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.45 | 0.00 | - | 400 | 485 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00010000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.10 | 0.00 | - | 1 | 6 | 83.59% |
| LC240621P00010000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.10 | 0.20 | 2.00 | 0.00 | - | - | 2 | 113.67% |
| LC240719P00010000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 2.35 | 1.10 | 2.25 | 0.00 | - | 2 | 5 | 67.19% |
| LC250117P00010000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 2.00 | 1.80 | 1.90 | 0.00 | - | 1 | 45 | 43.07% |
| LC260116P00010000 | 2024-05-03 11:18AM EDT | 2026-01-16 | 2.54 | 1.80 | 2.65 | 0.00 | - | 5 | 12 | 43.65% |
© 2024 Yahoo. All rights reserved.