UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.12 +1.22 (+1.49%) GOLD FUTURES
2,341.00 -5.40 (-0.23%) DOW
38,527.07 +287.09 (+0.75%) Bitcoin GBP
53,551.35 +0.70 (+0.00%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 233 | 155.08% |
| LC240719C00012000 | 2024-04-17 12:13PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 169 | 51.76% |
| LC241018C00012000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.35 | 0.00 | - | 20 | 147 | 53.52% |
| LC250117C00012000 | 2024-04-17 1:34PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 412 | 54.79% |
| LC260116C00012000 | 2024-04-22 10:35AM EDT | 2026-01-16 | 1.30 | 1.35 | 1.50 | 0.00 | - | 1 | 1,243 | 57.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00012000 | 2024-04-04 12:38PM EDT | 2025-01-17 | 3.58 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 44.34% |
© 2024 Yahoo. All rights reserved.