UK markets open in 3 hours 20 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,623.73 +339.19 (+1.96%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,517.38 -19.27 (-0.04%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00013000 | 2024-04-10 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 121 | 191.80% |
| LC240719C00013000 | 2024-04-16 3:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 97.66% |
| LC241018C00013000 | 2024-04-11 3:48PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 13 | 114 | 51.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.