UK markets open in 10 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.20+0.11 (+1.36%)
At close: 04:00PM EDT
8.38 +0.18 (+2.20%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117C000250002024-04-15 11:09AM EDT2025-01-170.040.000.000.00-2025.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117P000250002023-02-02 11:14AM EDT2025-01-1714.6013.5016.100.00-220.00%