UK markets open in 4 hours 9 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,425.04 +111.18 (+0.61%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,324.82 -924.27 (-1.84%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00006000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 3.05 | 3.10 | 3.30 | -0.04 | -1.29% | 1 | 8 | 156.25% |
| LC240621C00006000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 2.35 | 2.05 | 4.60 | 0.00 | - | 5 | 0 | 103.52% |
| LC240719C00006000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 3.00 | 2.15 | 3.60 | 0.00 | - | 1 | 70 | 115.82% |
| LC241018C00006000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 3.10 | 2.20 | 3.60 | 0.00 | - | 1 | 374 | 76.95% |
| LC250117C00006000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 3.42 | 3.00 | 3.80 | 0.00 | - | - | 2 | 72.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 25 | 32 | 189.06% |
| LC240621P00006000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 140.23% |
| LC240719P00006000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 109.57% |
| LC250117P00006000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 15 | 18 | 50.29% |
© 2024 Yahoo. All rights reserved.