LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240419C00007000 | 2024-04-15 10:26AM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| LC240517C00007000 | 2024-04-12 2:59PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LC240719C00007000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LC260116C00007000 | 2024-04-12 2:50PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 137 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240419P00007000 | 2024-04-16 9:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 732 | 25.00% |
| LC240517P00007000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 12.50% |
| LC240719P00007000 | 2024-04-12 3:07PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 6.25% |
| LC241018P00007000 | 2024-02-15 4:58PM EDT | 2024-10-18 | 0.60 | 0.75 | 0.80 | 0.00 | - | 2 | 2 | 51.17% |
| LC260116P00007000 | 2024-03-26 10:21AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 1.56% |
© 2024 Yahoo. All rights reserved.