UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,341.80 +3.40 (+0.15%) DOW
38,086.55 -374.37 (-0.97%) Bitcoin GBP
51,630.69 -269.05 (-0.52%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00008000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.55 | 0.00 | - | 1 | 143 | 66.02% |
| LC240621C00008000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | - | 806 | 1,611 | 55.27% |
| LC240719C00008000 | 2024-04-22 1:23PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.85 | 0.00 | - | 12 | 449 | 53.52% |
| LC241018C00008000 | 2024-04-23 3:13PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.30 | 0.00 | - | 2 | 44 | 56.74% |
| LC250117C00008000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | -0.25 | -13.89% | 2 | 682 | 58.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00008000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 6 | 125 | 68.36% |
| LC240719P00008000 | 2024-04-19 2:02PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 201 | 51.66% |
| LC241018P00008000 | 2024-04-17 9:47AM EDT | 2024-10-18 | 1.20 | 1.05 | 1.15 | 0.00 | - | 4 | 33 | 51.95% |
| LC250117P00008000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.35 | 0.00 | - | 5 | 970 | 49.71% |
© 2024 Yahoo. All rights reserved.