UK markets closed

Invesco Large Cap Basic Value Instl (LCBIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.41-0.20 (-1.02%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202419.4119.4119.4119.4119.41-
03 Jul 202419.6119.6119.6119.6119.61-
02 Jul 202419.6219.6219.6219.6219.62-
01 Jul 202419.5419.5419.5419.5419.54-
28 Jun 202419.7719.7719.7719.7719.77-
27 Jun 202419.5419.5419.5419.5419.54-
26 Jun 202419.3919.3919.3919.3919.39-
25 Jun 202419.3819.3819.3819.3819.38-
24 Jun 202419.5619.5619.5619.5619.56-
21 Jun 202419.3919.3919.3919.3919.39-
20 Jun 202419.3419.3419.3419.3419.34-
18 Jun 202419.3519.3519.3519.3519.35-
17 Jun 202419.3719.3719.3719.3719.37-
14 Jun 202419.1819.1819.1819.1819.18-
13 Jun 202419.5119.5119.5119.5119.51-
12 Jun 202419.7119.7119.7119.7119.71-
11 Jun 202419.4519.4519.4519.4519.45-
10 Jun 202419.5419.5419.5419.5419.54-
07 Jun 202419.5519.5519.5519.5519.55-
06 Jun 202419.7319.7319.7319.7319.73-
05 Jun 202419.8319.8319.8319.8319.83-
04 Jun 202419.7319.7319.7319.7319.73-
03 Jun 202419.9819.9819.9819.9819.98-
31 May 202419.8819.8819.8819.8819.88-
30 May 202419.8819.8819.8819.8819.88-
29 May 202419.6019.6019.6019.6019.60-
28 May 202419.9419.9419.9419.9419.94-
24 May 202419.9819.9819.9819.9819.98-
23 May 202419.8619.8619.8619.8619.86-
22 May 202420.1420.1420.1420.1420.14-
21 May 202420.3220.3220.3220.3220.32-
20 May 202420.4020.4020.4020.4020.40-
17 May 202420.4620.4620.4620.4620.46-
16 May 202420.4220.4220.4220.4220.42-
15 May 202420.5420.5420.5420.5420.54-
14 May 202420.4920.4920.4920.4920.49-
13 May 202420.3320.3320.3320.3320.33-
10 May 202420.3320.3320.3320.3320.33-
09 May 202420.4020.4020.4020.4020.40-
08 May 202420.2020.2020.2020.2020.20-
07 May 202420.1720.1720.1720.1720.17-
06 May 202420.1820.1820.1820.1820.18-
03 May 202420.0220.0220.0220.0220.02-
02 May 202419.9019.9019.9019.9019.90-
01 May 202419.5419.5419.5419.5419.54-
30 Apr 202419.5119.5119.5119.5119.51-
29 Apr 202419.9219.9219.9219.9219.92-
26 Apr 202419.8419.8419.8419.8419.84-
25 Apr 202419.7719.7719.7719.7719.77-
24 Apr 202419.9319.9319.9319.9319.93-
23 Apr 202419.9719.9719.9719.9719.97-
22 Apr 202419.6819.6819.6819.6819.68-
19 Apr 202419.5519.5519.5519.5519.55-
18 Apr 202419.3119.3119.3119.3119.31-
17 Apr 202419.2619.2619.2619.2619.26-
16 Apr 202419.3919.3919.3919.3919.39-
15 Apr 202419.5119.5119.5119.5119.51-
12 Apr 202419.9519.9519.9519.9519.95-
11 Apr 202419.9519.9519.9519.9519.95-
10 Apr 202419.9419.9419.9419.9419.94-
09 Apr 202420.5620.5620.5620.5620.56-
08 Apr 202420.4620.4620.4620.4620.46-
05 Apr 202420.3520.3520.3520.3520.35-
04 Apr 202420.2520.2520.2520.2520.25-
03 Apr 202420.3920.3920.3920.3920.39-
02 Apr 202420.3220.3220.3220.3220.32-
01 Apr 202420.6520.6520.6520.6520.65-
28 Mar 202420.8620.8620.8620.8620.86-
27 Mar 202420.7220.7220.7220.7220.72-
26 Mar 202420.2820.2820.2820.2820.28-
25 Mar 202420.3220.3220.3220.3220.32-
22 Mar 202420.3220.3220.3220.3220.32-
21 Mar 202420.5420.5420.5420.5420.54-
20 Mar 202420.3520.3520.3520.3520.35-
19 Mar 202419.9719.9719.9719.9719.97-
18 Mar 202419.8119.8119.8119.8119.81-
15 Mar 202419.8719.8719.8719.8719.87-
14 Mar 202419.7919.7919.7919.7919.79-
13 Mar 202420.0120.0120.0120.0120.01-
12 Mar 202419.9519.9519.9519.9519.95-
11 Mar 202419.9919.9919.9919.9919.99-
08 Mar 202420.0220.0220.0220.0220.02-
07 Mar 202420.0520.0520.0520.0520.05-
06 Mar 202419.8519.8519.8519.8519.85-
05 Mar 202419.8019.8019.8019.8019.80-
04 Mar 202419.7719.7719.7719.7719.77-
01 Mar 202419.8119.8119.8119.8119.81-
29 Feb 202419.8219.8219.8219.8219.82-
28 Feb 202419.6319.6319.6319.6319.63-
27 Feb 202419.6919.6919.6919.6919.69-
26 Feb 202419.6219.6219.6219.6219.62-
23 Feb 202419.6419.6419.6419.6419.64-
22 Feb 202419.5919.5919.5919.5919.59-
21 Feb 202419.5719.5719.5719.5719.57-
20 Feb 202419.6019.6019.6019.6019.60-
16 Feb 202419.7419.7419.7419.7419.74-
15 Feb 202419.9819.9819.9819.9819.98-
14 Feb 202419.5619.5619.5619.5619.56-
13 Feb 202419.3619.3619.3619.3619.36-
12 Feb 202420.0320.0320.0320.0320.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...