UK markets close in 7 hours 45 minutes

Amundi MSCI China UCITS ETF Acc (LCCN.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
14.84+0.21 (+1.46%)
As of 03:42PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.000.000.0014.8414.844,500
23 Apr 202414.6014.6114.5814.6214.6210,154
22 Apr 202414.3114.3814.3114.3714.3712,761
19 Apr 202414.1214.1214.1214.1814.188,603
18 Apr 202414.2414.2714.2214.2714.27154
17 Apr 202414.0814.1714.0514.0514.055,803
16 Apr 202414.0314.1314.0014.0614.06306
15 Apr 202414.3514.4014.2514.2914.2910,500
12 Apr 202414.4314.4314.2114.2314.238,046
11 Apr 202414.6614.7014.6114.5414.545,826
10 Apr 202414.7314.7514.4814.4714.4717,205
09 Apr 202414.5114.5114.5014.5514.55115
08 Apr 202414.4214.5214.3914.5214.5247,118
05 Apr 202414.4114.4314.3614.3814.3830,506
04 Apr 202414.6014.6514.6014.6114.6121,552
03 Apr 202414.4414.5314.4414.5214.521,325
02 Apr 202414.5314.6614.5314.6314.635,617
28 Mar 202414.2814.3514.2714.3514.3545,251
27 Mar 202414.1214.2114.1214.1914.1935,067
26 Mar 202414.3914.3914.2714.2714.2717,901
25 Mar 202414.2414.2514.2314.2114.212,743
22 Mar 202414.3114.3114.2214.2714.277,735
21 Mar 202414.6714.6714.5414.5014.502,011
20 Mar 202414.4214.5414.4114.4714.47670
19 Mar 202414.6014.6014.3514.4214.422,396
18 Mar 202414.5814.5914.5114.5114.511,738
15 Mar 202414.4314.5014.4314.4714.4719,423
14 Mar 202414.6114.6314.4514.4514.45195
13 Mar 202414.7814.7814.7414.7414.741,180
12 Mar 202414.6614.6714.5714.6114.6127,403
11 Mar 202414.3914.3914.3914.3914.39-
08 Mar 202414.0314.0314.0313.9713.97-
07 Mar 202413.8913.9613.8913.9813.9821,878
06 Mar 202414.1414.1414.1414.1614.16-
05 Mar 202413.8813.8913.8713.8813.881,576
04 Mar 202414.2214.2314.0614.0314.036,241
01 Mar 202414.2814.2814.2614.2514.253
29 Feb 202414.1214.1814.0314.0314.034,323
28 Feb 202414.1114.1914.1114.0014.0010,224
27 Feb 202414.4114.4714.4014.4414.447,235
26 Feb 202414.3014.3014.2414.2514.252,309
23 Feb 202414.4114.4314.3514.3514.355,670
22 Feb 202414.3814.4114.2214.2214.224,211
21 Feb 202414.0814.2014.0814.1214.122,602
20 Feb 202413.7813.8113.7813.8113.811,052
19 Feb 202413.8413.8613.8113.8613.8615,902
16 Feb 202414.0314.0414.0114.0214.0221,202
15 Feb 202413.6513.7313.6513.7013.702,915
14 Feb 202413.6413.6813.6013.6413.6434,556
13 Feb 202413.8313.8813.5313.5213.5234,683
12 Feb 202413.5813.8213.5813.8013.8025,871
09 Feb 202413.4313.4313.4313.4113.4150
08 Feb 202413.4813.5813.4813.4713.4727,025
07 Feb 202413.6813.8413.6113.6113.6122,356
06 Feb 202413.7013.7913.5813.7913.7939,142
05 Feb 202413.1013.1013.0013.0913.0925,211
02 Feb 202413.0813.0912.9412.9312.937,322
01 Feb 202413.1813.2213.1713.1713.17437
31 Jan 202413.1913.1913.0013.1913.1921,223
30 Jan 202413.2713.2713.1713.2013.20102,180
29 Jan 202413.6613.7013.4213.4213.4225,376
26 Jan 202413.6013.7613.6013.7613.7648,150
25 Jan 202413.9213.9213.7713.8113.8143,131
24 Jan 202413.8513.9313.6613.8613.8632,138
23 Jan 202413.1313.4113.1013.3813.3846,806
22 Jan 202412.8212.9212.7112.9212.926,740
19 Jan 202413.1513.1613.0913.1113.117,777
18 Jan 202413.2813.3213.2613.2813.289,198
17 Jan 202413.1013.2113.1013.1213.1259,557
16 Jan 202413.6813.6913.6313.6113.61229
15 Jan 202413.8913.8913.8313.8213.827,855
12 Jan 202413.9614.0213.9314.0314.036,819
11 Jan 202414.0114.0313.9813.8813.886,707
10 Jan 202413.8513.8513.8313.7913.79699
09 Jan 202413.8013.9413.8013.8313.83607
08 Jan 202413.9313.9313.8613.9813.9823,652
05 Jan 202414.2014.2714.2014.2314.232,230
04 Jan 202414.4314.4314.3614.3614.3612,500
03 Jan 202414.2914.3114.2914.4214.42800
02 Jan 202414.3614.3814.2314.2914.2948,738
29 Dec 202314.6314.6314.5614.5614.564,617
28 Dec 202314.5514.6214.5514.5914.594,029
27 Dec 202314.4814.4814.1814.1614.1611
22 Dec 202313.8913.9513.8913.9413.943,692
21 Dec 202314.4014.4314.3514.4214.428,481
20 Dec 202314.2914.4014.2914.2914.2917,788
19 Dec 202314.3514.5114.3114.5114.5126,658
18 Dec 202314.3814.4014.2614.2814.2827,928
15 Dec 202314.5214.5914.4714.5614.56972,756
14 Dec 202314.3314.4514.2614.5014.5011,490
13 Dec 202314.1914.2414.1514.1514.1510,553
12 Dec 202314.3514.3914.3014.2914.293,032
11 Dec 202314.1314.2514.1314.2914.293,284
08 Dec 202314.1614.2514.1614.1814.18122,300
07 Dec 202314.3114.3114.3114.3214.323
06 Dec 202314.4014.4014.4014.4214.426,783
05 Dec 202314.2714.3814.2214.2714.2719,340
04 Dec 202314.6114.6214.5514.5514.553,663
01 Dec 202314.7714.7814.6614.7414.7448,048
30 Nov 202314.9014.9214.8914.9414.94172
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...