UK markets close in 4 hours 6 minutes

Invesco Diversified Dividend R6 (LCEFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.48-0.00 (-0.00%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202418.4818.4818.4818.4818.48-
26 Jun 202418.5718.5718.5718.5718.57-
25 Jun 202418.6518.6518.6518.6518.65-
24 Jun 202418.7718.7718.7718.7718.77-
21 Jun 202418.6418.6418.6418.6418.64-
20 Jun 202418.6618.6618.6618.6618.66-
18 Jun 202418.6418.6418.6418.6418.64-
17 Jun 202418.5918.5918.5918.5918.59-
14 Jun 202418.4518.4518.4518.4518.45-
13 Jun 202418.5218.5218.5218.5218.52-
12 Jun 202418.5718.5718.5718.5718.57-
11 Jun 202418.5518.5518.5518.5518.55-
10 Jun 202418.6618.6618.6618.6618.66-
07 Jun 202418.6318.6318.6318.6318.63-
06 Jun 202418.6818.6818.6818.6818.68-
05 Jun 202418.7018.7018.7018.7018.70-
04 Jun 202418.6418.6418.6418.6418.64-
03 Jun 202418.6818.6818.6818.6818.68-
31 May 202418.8018.8018.8018.8018.80-
30 May 202418.5618.5618.5618.5618.56-
29 May 202418.4918.4918.4918.4918.49-
28 May 202418.6718.6718.6718.6718.67-
24 May 202418.7918.7918.7918.7918.79-
23 May 202418.7318.7318.7318.7318.73-
22 May 202418.9618.9618.9618.9618.96-
21 May 202418.9918.9918.9918.9918.99-
20 May 202418.9618.9618.9618.9618.96-
17 May 202419.0419.0419.0419.0419.04-
16 May 202418.9818.9818.9818.9818.98-
15 May 202419.0219.0219.0219.0219.02-
14 May 202418.8418.8418.8418.8418.84-
13 May 202418.7918.7918.7918.7918.79-
10 May 202418.8518.8518.8518.8518.85-
09 May 202418.7918.7918.7918.7918.79-
08 May 202418.6418.6418.6418.6418.64-
07 May 202418.6018.6018.6018.6018.60-
06 May 202418.5518.5518.5518.5518.55-
03 May 202418.4218.4218.4218.4218.42-
02 May 202418.3318.3318.3318.3318.33-
01 May 202418.2118.2118.2118.2118.21-
30 Apr 202418.2818.2818.2818.2818.28-
29 Apr 202418.5418.5418.5418.5418.54-
26 Apr 202418.4918.4918.4918.4918.49-
25 Apr 202418.4518.4518.4518.4518.45-
24 Apr 202418.4618.4618.4618.4618.46-
23 Apr 202418.4518.4518.4518.4518.45-
22 Apr 202418.3118.3118.3118.3118.31-
19 Apr 202418.1618.1618.1618.1618.16-
18 Apr 202418.0318.0318.0318.0318.03-
17 Apr 202418.0318.0318.0318.0318.03-
16 Apr 202418.0518.0518.0518.0518.05-
15 Apr 202418.1118.1118.1118.1118.11-
12 Apr 202418.2018.2018.2018.2018.20-
11 Apr 202418.4718.4718.4718.4718.47-
10 Apr 202418.5118.5118.5118.5118.51-
09 Apr 202418.7318.7318.7318.7318.73-
08 Apr 202418.7018.7018.7018.7018.70-
05 Apr 202418.6818.6818.6818.6818.68-
04 Apr 202418.5518.5518.5518.5518.55-
03 Apr 202418.7318.7318.7318.7318.73-
02 Apr 202418.7018.7018.7018.7018.70-
01 Apr 202418.8218.8218.8218.8218.82-
28 Mar 202418.9218.9218.9218.9218.92-
28 Mar 20240.094 Dividend
27 Mar 202418.9618.9618.9618.9618.87-
26 Mar 202418.6818.6818.6818.6818.59-
25 Mar 202418.7218.7218.7218.7218.63-
22 Mar 202418.7618.7618.7618.7618.67-
21 Mar 202418.8618.8618.8618.8618.77-
20 Mar 202418.7718.7718.7718.7718.68-
19 Mar 202418.6218.6218.6218.6218.53-
18 Mar 202418.5318.5318.5318.5318.44-
15 Mar 202418.5118.5118.5118.5118.42-
14 Mar 202418.5518.5518.5518.5518.46-
13 Mar 202418.6418.6418.6418.6418.55-
12 Mar 202418.6118.6118.6118.6118.52-
11 Mar 202418.5418.5418.5418.5418.45-
08 Mar 202418.4818.4818.4818.4818.39-
07 Mar 202418.4918.4918.4918.4918.40-
06 Mar 202418.3918.3918.3918.3918.30-
05 Mar 202418.3318.3318.3318.3318.24-
04 Mar 202418.4018.4018.4018.4018.31-
01 Mar 202418.3718.3718.3718.3718.28-
29 Feb 202418.3118.3118.3118.3118.22-
28 Feb 202418.2618.2618.2618.2618.17-
27 Feb 202418.2618.2618.2618.2618.17-
26 Feb 202418.2418.2418.2418.2418.15-
23 Feb 202418.3118.3118.3118.3118.22-
22 Feb 202418.2618.2618.2618.2618.17-
21 Feb 202418.1218.1218.1218.1218.03-
20 Feb 202417.9917.9917.9917.9917.90-
16 Feb 202418.0318.0318.0318.0317.94-
15 Feb 202418.0218.0218.0218.0217.93-
14 Feb 202417.8017.8017.8017.8017.71-
13 Feb 202417.6817.6817.6817.6817.59-
12 Feb 202417.8917.8917.8917.8917.80-
09 Feb 202417.8217.8217.8217.8217.73-
08 Feb 202417.8217.8217.8217.8217.73-
07 Feb 202417.8117.8117.8117.8117.72-
06 Feb 202417.7617.7617.7617.7617.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...