UK markets open in 1 hour 3 minutes

William Blair Large Cap Growth I (LCGFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.98-0.15 (-0.55%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202426.9826.9826.9826.9826.98-
24 Apr 202427.1327.1327.1327.1327.13-
23 Apr 202427.1727.1727.1727.1727.17-
22 Apr 202426.7426.7426.7426.7426.74-
19 Apr 202426.4826.4826.4826.4826.48-
18 Apr 202426.9926.9926.9926.9926.99-
17 Apr 202427.1227.1227.1227.1227.12-
16 Apr 202427.3527.3527.3527.3527.35-
15 Apr 202427.2427.2427.2427.2427.24-
12 Apr 202427.7127.7127.7127.7127.71-
11 Apr 202428.1728.1728.1728.1728.17-
10 Apr 202427.8627.8627.8627.8627.86-
09 Apr 202428.0528.0528.0528.0528.05-
08 Apr 202428.0128.0128.0128.0128.01-
05 Apr 202428.0028.0028.0028.0028.00-
04 Apr 202427.5227.5227.5227.5227.52-
03 Apr 202427.9927.9927.9927.9927.99-
02 Apr 202428.0028.0028.0028.0028.00-
01 Apr 202428.2928.2928.2928.2928.29-
28 Mar 202428.3028.3028.3028.3028.30-
27 Mar 202428.2728.2728.2728.2728.27-
26 Mar 202428.2728.2728.2728.2728.27-
25 Mar 202428.3428.3428.3428.3428.34-
22 Mar 202428.4728.4728.4728.4728.47-
21 Mar 202428.4628.4628.4628.4628.46-
20 Mar 202428.3728.3728.3728.3728.37-
19 Mar 202428.1028.1028.1028.1028.10-
18 Mar 202427.9927.9927.9927.9927.99-
15 Mar 202427.8127.8127.8127.8127.81-
14 Mar 202428.1028.1028.1028.1028.10-
13 Mar 202428.0628.0628.0628.0628.06-
12 Mar 202428.1028.1028.1028.1028.10-
11 Mar 202427.5627.5627.5627.5627.56-
08 Mar 202427.6927.6927.6927.6927.69-
07 Mar 202428.0428.0428.0428.0428.04-
06 Mar 202427.6227.6227.6227.6227.62-
05 Mar 202427.4827.4827.4827.4827.48-
04 Mar 202427.8827.8827.8827.8827.88-
01 Mar 202427.8527.8527.8527.8527.85-
29 Feb 202427.6327.6327.6327.6327.63-
28 Feb 202427.3127.3127.3127.3127.31-
27 Feb 202427.3827.3827.3827.3827.38-
26 Feb 202427.3427.3427.3427.3427.34-
23 Feb 202427.3927.3927.3927.3927.39-
22 Feb 202427.3227.3227.3227.3227.32-
21 Feb 202426.4426.4426.4426.4426.44-
20 Feb 202426.6426.6426.6426.6426.64-
16 Feb 202426.9626.9626.9626.9626.96-
15 Feb 202427.1327.1327.1327.1327.13-
14 Feb 202427.1527.1527.1527.1527.15-
13 Feb 202426.7726.7726.7726.7726.77-
12 Feb 202427.0827.0827.0827.0827.08-
09 Feb 202427.2627.2627.2627.2627.26-
08 Feb 202426.9026.9026.9026.9026.90-
07 Feb 202426.9126.9126.9126.9126.91-
06 Feb 202426.4826.4826.4826.4826.48-
05 Feb 202426.4426.4426.4426.4426.44-
02 Feb 202426.4626.4626.4626.4626.46-
01 Feb 202426.0126.0126.0126.0126.01-
31 Jan 202425.6625.6625.6625.6625.66-
30 Jan 202426.2326.2326.2326.2326.23-
29 Jan 202426.3226.3226.3226.3226.32-
26 Jan 202425.9925.9925.9925.9925.99-
25 Jan 202425.9925.9925.9925.9925.99-
24 Jan 202425.8525.8525.8525.8525.85-
23 Jan 202425.7425.7425.7425.7425.74-
22 Jan 202425.7225.7225.7225.7225.72-
19 Jan 202425.7125.7125.7125.7125.71-
18 Jan 202425.3325.3325.3325.3325.33-
17 Jan 202425.0225.0225.0225.0225.02-
16 Jan 202425.1025.1025.1025.1025.10-
12 Jan 202425.0725.0725.0725.0725.07-
11 Jan 202425.0025.0025.0025.0025.00-
10 Jan 202424.8924.8924.8924.8924.89-
09 Jan 202424.5724.5724.5724.5724.57-
08 Jan 202424.4024.4024.4024.4024.40-
05 Jan 202423.9223.9223.9223.9223.92-
04 Jan 202423.8923.8923.8923.8923.89-
03 Jan 202424.0124.0124.0124.0124.01-
02 Jan 202424.2624.2624.2624.2624.26-
29 Dec 202324.6424.6424.6424.6424.64-
28 Dec 202324.7124.7124.7124.7124.71-
27 Dec 202324.6824.6824.6824.6824.68-
26 Dec 202324.6524.6524.6524.6524.65-
22 Dec 202324.5824.5824.5824.5824.58-
21 Dec 202324.5624.5624.5624.5624.56-
20 Dec 202324.2824.2824.2824.2824.28-
19 Dec 202324.6224.6224.6224.6224.62-
18 Dec 202324.5524.5524.5524.5524.55-
15 Dec 202324.3224.3224.3224.3224.32-
14 Dec 202324.1624.1624.1624.1624.16-
13 Dec 202324.3324.3324.3324.3324.33-
12 Dec 202324.1624.1624.1624.1624.16-
11 Dec 202323.9223.9223.9223.9223.92-
08 Dec 202323.8023.8023.8023.8023.80-
07 Dec 202323.7123.7123.7123.7123.71-
06 Dec 202323.4223.4223.4223.4223.42-
05 Dec 202323.5523.5523.5523.5523.55-
04 Dec 202323.4823.4823.4823.4823.48-
01 Dec 202323.7423.7423.7423.7423.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...