8 desirable homes on quiet cul-de-sacs

With the recent return of Ramsay Street, cul-de-sacs are at the fore like never before

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.11

-0.06

(-1.16%)

At close: 04:00PM EDT

5.14

+0.03

(+0.59%)

After hours:

07:59PM EDT

Time period:

23 Sept 2022 - 23 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	5.25	5.33	5.07	5.11	5.11	28,321,418
21 Sept 2023	5.35	5.37	5.17	5.17	5.17	31,750,300
20 Sept 2023	5.57	5.63	5.45	5.45	5.45	18,801,000
19 Sept 2023	5.65	5.67	5.44	5.50	5.50	27,866,700
18 Sept 2023	5.87	5.90	5.61	5.64	5.64	27,839,500
15 Sept 2023	6.03	6.12	5.86	5.92	5.92	31,294,200
14 Sept 2023	5.89	6.06	5.85	6.01	6.01	20,299,600
13 Sept 2023	5.89	5.95	5.82	5.87	5.87	12,796,500
12 Sept 2023	5.83	6.02	5.74	5.91	5.91	21,084,200
11 Sept 2023	5.93	6.02	5.64	5.84	5.84	31,971,500
08 Sept 2023	5.99	6.00	5.80	5.84	5.84	25,500,700
07 Sept 2023	6.03	6.06	5.92	6.00	6.00	20,888,800
06 Sept 2023	6.28	6.38	6.05	6.14	6.14	22,673,500
05 Sept 2023	6.29	6.45	6.22	6.30	6.30	23,261,100
01 Sept 2023	6.29	6.41	6.18	6.36	6.36	20,496,400
31 Aug 2023	6.41	6.42	6.15	6.28	6.28	26,180,300
30 Aug 2023	6.25	6.41	6.22	6.36	6.36	16,113,000
29 Aug 2023	6.13	6.43	6.04	6.33	6.33	24,580,000
28 Aug 2023	6.07	6.20	5.98	6.15	6.15	20,720,400
25 Aug 2023	5.89	6.06	5.82	6.02	6.02	25,687,600
24 Aug 2023	6.09	6.11	5.80	5.86	5.86	32,398,800
23 Aug 2023	6.03	6.20	6.00	6.07	6.07	26,033,500
22 Aug 2023	6.24	6.31	5.97	6.07	6.07	29,256,200
21 Aug 2023	6.22	6.36	6.16	6.26	6.26	19,787,900
18 Aug 2023	6.10	6.24	6.05	6.18	6.18	22,324,900
17 Aug 2023	6.38	6.48	6.22	6.23	6.23	25,743,500
16 Aug 2023	6.36	6.45	6.25	6.34	6.34	26,138,800
15 Aug 2023	6.70	6.80	6.35	6.41	6.41	30,110,500
14 Aug 2023	6.54	6.78	6.39	6.77	6.77	25,870,200
11 Aug 2023	6.59	6.72	6.49	6.64	6.64	26,585,000
10 Aug 2023	7.18	7.20	6.71	6.78	6.78	44,069,500
09 Aug 2023	6.98	7.30	6.78	7.08	7.08	52,187,300
08 Aug 2023	6.41	7.24	6.20	7.19	7.19	89,780,000
07 Aug 2023	6.70	6.71	6.18	6.41	6.41	56,650,100
04 Aug 2023	6.95	6.95	6.61	6.62	6.62	33,626,500
03 Aug 2023	6.84	7.03	6.82	6.89	6.89	25,446,500
02 Aug 2023	7.05	7.09	6.74	6.89	6.89	45,789,000
01 Aug 2023	7.47	7.47	7.16	7.27	7.27	37,747,900
31 Jul 2023	7.54	7.75	7.41	7.61	7.61	47,025,200
28 Jul 2023	7.06	7.54	6.99	7.47	7.47	68,241,100
27 Jul 2023	7.25	7.45	6.87	6.89	6.89	42,823,600
26 Jul 2023	6.87	7.29	6.86	7.17	7.17	44,303,400
25 Jul 2023	7.22	7.28	6.83	6.84	6.84	33,519,500
24 Jul 2023	6.90	7.26	6.82	7.17	7.17	41,645,400
21 Jul 2023	7.07	7.15	6.67	6.87	6.87	86,996,200
20 Jul 2023	7.16	7.16	6.83	6.92	6.92	47,132,100
19 Jul 2023	7.14	7.70	7.13	7.25	7.25	66,654,800
18 Jul 2023	7.04	7.28	6.94	7.04	7.04	38,237,800
17 Jul 2023	6.77	7.11	6.60	7.03	7.03	42,128,700
14 Jul 2023	7.13	7.20	6.67	6.70	6.70	54,604,400
13 Jul 2023	7.17	7.42	7.10	7.12	7.12	50,570,500
12 Jul 2023	7.74	7.89	7.08	7.16	7.16	122,623,200
11 Jul 2023	8.00	8.37	7.87	8.12	8.12	57,013,700
10 Jul 2023	7.64	7.97	7.24	7.93	7.93	65,947,500
07 Jul 2023	7.10	7.73	7.08	7.45	7.45	75,751,800
06 Jul 2023	7.22	7.28	6.86	7.08	7.08	44,762,100
05 Jul 2023	7.41	7.53	7.15	7.41	7.41	53,576,800
03 Jul 2023	7.06	7.44	7.00	7.39	7.39	53,572,900
30 Jun 2023	7.02	7.18	6.64	6.89	6.89	73,121,300
29 Jun 2023	6.47	6.94	6.41	6.88	6.88	72,430,500
28 Jun 2023	6.09	6.54	6.03	6.42	6.42	68,546,400
27 Jun 2023	5.79	6.15	5.56	6.10	6.10	74,181,400
26 Jun 2023	6.01	6.28	5.55	5.55	5.55	108,379,600
23 Jun 2023	5.65	5.75	5.46	5.47	5.47	61,875,900
22 Jun 2023	6.07	6.08	5.72	5.73	5.73	47,898,100
21 Jun 2023	6.30	6.31	6.00	6.05	6.05	49,954,100
20 Jun 2023	6.53	6.58	6.26	6.32	6.32	32,733,100
16 Jun 2023	6.61	6.76	6.44	6.48	6.48	45,045,000
15 Jun 2023	6.39	6.75	6.33	6.59	6.59	41,955,500
14 Jun 2023	6.61	6.66	6.34	6.40	6.40	37,444,400
13 Jun 2023	6.37	6.66	6.23	6.55	6.55	64,473,500
12 Jun 2023	6.31	6.52	6.23	6.27	6.27	38,486,000
09 Jun 2023	6.35	6.40	6.13	6.21	6.21	35,792,100
08 Jun 2023	6.63	6.70	6.26	6.28	6.28	50,228,000
07 Jun 2023	6.90	6.93	6.40	6.40	6.40	46,769,200
06 Jun 2023	6.55	6.91	6.53	6.90	6.90	43,033,000
05 Jun 2023	6.59	6.61	6.33	6.59	6.59	35,903,300
02 Jun 2023	6.55	6.61	6.39	6.60	6.60	52,308,100
01 Jun 2023	6.78	6.82	6.20	6.50	6.50	161,052,800
31 May 2023	7.67	7.81	7.49	7.76	7.76	32,478,100
30 May 2023	7.95	8.10	7.63	7.71	7.71	13,986,000
26 May 2023	7.59	7.99	7.52	7.87	7.87	14,426,600
25 May 2023	7.46	7.66	7.38	7.61	7.61	11,171,000
24 May 2023	7.46	7.54	7.30	7.49	7.49	8,218,900
23 May 2023	7.52	7.94	7.50	7.55	7.55	14,970,200
22 May 2023	7.20	7.76	7.07	7.65	7.65	17,459,600
19 May 2023	7.28	7.51	7.13	7.18	7.18	14,343,700
18 May 2023	7.17	7.29	7.11	7.29	7.29	10,090,300
17 May 2023	7.03	7.24	6.93	7.23	7.23	12,650,900
16 May 2023	7.10	7.18	6.97	6.98	6.98	11,197,100
15 May 2023	7.08	7.19	6.95	7.17	7.17	11,608,800
12 May 2023	7.09	7.18	6.89	7.04	7.04	14,018,100
11 May 2023	7.16	7.29	6.95	7.06	7.06	15,402,300
10 May 2023	7.36	7.46	7.15	7.16	7.16	18,580,400
09 May 2023	6.91	7.35	6.85	7.28	7.28	29,222,500
08 May 2023	7.75	7.80	7.26	7.71	7.71	29,869,400
05 May 2023	7.50	7.82	7.46	7.73	7.73	16,456,500
04 May 2023	7.47	7.54	7.26	7.38	7.38	9,703,700
03 May 2023	7.27	7.65	7.20	7.41	7.41	12,392,100
02 May 2023	7.36	7.43	7.10	7.27	7.27	13,079,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,683.91+5.29(+0.07%)

FTSE 25018,606.84-31.71(-0.17%)

AIM739.43+0.52(+0.07%)

GBP/EUR1.1494-0.0035(-0.30%)

GBP/USD1.2240-0.0054(-0.44%)

Bitcoin GBP21,680.81-83.01(-0.38%)

8 desirable homes on quiet cul-de-sacs

Lucid Group, Inc. (LCID)

FTSE 100
7,683.91
+5.29(+0.07%)

FTSE 250
18,606.84
-31.71(-0.17%)

AIM
739.43
+0.52(+0.07%)

GBP/EUR
1.1494
-0.0035(-0.30%)

GBP/USD
1.2240
-0.0054(-0.44%)

Bitcoin GBP
21,680.81
-83.01(-0.38%)