Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00000500 | 2024-04-19 2:25PM EDT | 0.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240510C00001000 | 2024-04-26 2:09PM EDT | 1.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240510C00001500 | 2024-05-01 12:39PM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240510C00002000 | 2024-05-01 3:43PM EDT | 2.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| LCID240510C00002500 | 2024-05-01 3:54PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,155 | 0 | 0.00% |
| LCID240510C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,153 | 0 | 25.00% |
| LCID240510C00003500 | 2024-05-01 3:52PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 50.00% |
| LCID240510C00004000 | 2024-05-01 3:36PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 50.00% |
| LCID240510C00004500 | 2024-05-01 10:38AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240510C00005000 | 2024-05-01 11:29AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LCID240510C00005500 | 2024-04-30 10:12AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00001500 | 2024-05-01 10:32AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| LCID240510P00002000 | 2024-05-01 3:53PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| LCID240510P00002500 | 2024-05-01 3:57PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,069 | 0 | 12.50% |
| LCID240510P00003000 | 2024-05-01 3:46PM EDT | 3.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| LCID240510P00003500 | 2024-05-01 3:27PM EDT | 3.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240510P00004000 | 2024-04-26 12:18PM EDT | 4.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| LCID240510P00004500 | 2024-04-19 2:07PM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240510P00005000 | 2024-04-16 12:20PM EDT | 5.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240510P00005500 | 2024-04-17 1:27PM EDT | 5.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.