UK markets open in 54 minutes
NIKKEI 225
38,773.66 +537.59 (+1.41%) HANG SENG
18,507.38 -70.92 (-0.38%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,330.30 -0.90 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,718.16 -460.97 (-0.90%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 2.18 | 0.00 | - | 10 | 0 | 1.00 | 0.01 | 0.00 | - | 10 | 0 |
| 1.62 | 0.00 | - | 12 | 0 | 1.50 | 0.01 | 0.00 | - | 324 | 0 |
| 1.26 | 0.00 | - | 568 | 0 | 2.00 | 0.04 | 0.00 | - | 10,755 | 0 |
| 0.66 | 0.00 | - | 4,057 | 0 | 2.50 | 0.10 | 0.00 | - | 17,504 | 0 |
| 0.34 | 0.00 | - | 32,114 | 0 | 3.00 | 0.29 | 0.00 | - | 7,829 | 0 |
| 0.16 | 0.00 | - | 28,432 | 0 | 3.50 | 0.61 | 0.00 | - | 1,496 | 0 |
| 0.07 | 0.00 | - | 14,069 | 0 | 4.00 | 1.04 | 0.00 | - | 158 | 0 |
| 0.04 | 0.00 | - | 4,000 | 0 | 4.50 | 1.55 | 0.00 | - | 58 | 0 |
| 0.03 | 0.00 | - | 10,971 | 0 | 5.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3,029 | 0 | 5.50 | 2.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.