Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 0 | 0.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 8 | 0 | 1.00 | 0.01 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 1.50 | 0.01 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 107 | 0 | 2.00 | 0.07 | 0.00 | - | 195 | 0 |
| 0.31 | 0.00 | - | 409 | 0 | 2.50 | 0.22 | 0.00 | - | 240 | 0 |
| 0.11 | 0.00 | - | 1,106 | 0 | 3.00 | 0.52 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 502 | 0 | 3.50 | 1.06 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 382 | 0 | 4.00 | 1.60 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 4.50 | 2.02 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 5.00 | 2.48 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 5.50 | 3.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 6.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 7.00 | 4.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 135 | 0 | 8.00 | 5.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 9.00 | 6.49 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 10.00 | 7.28 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 126 | 0 | 11.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 12.00 | 9.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.