Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524C00001500 | 2024-04-24 9:30AM EDT | 1.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240524C00002000 | 2024-05-01 11:46AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LCID240524C00002500 | 2024-05-01 3:46PM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240524C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| LCID240524C00003500 | 2024-05-01 3:36PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LCID240524C00004000 | 2024-05-01 3:34PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LCID240524C00004500 | 2024-04-24 10:08AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCID240524C00005000 | 2024-05-01 3:47PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LCID240524C00005500 | 2024-04-25 10:48AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524P00001500 | 2024-04-30 11:06AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LCID240524P00002000 | 2024-05-01 9:30AM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LCID240524P00002500 | 2024-05-01 2:18PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LCID240524P00003000 | 2024-04-29 3:55PM EDT | 3.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID240524P00003500 | 2024-04-24 1:12PM EDT | 3.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240524P00004000 | 2024-05-01 3:18PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240524P00004500 | 2024-04-19 2:33PM EDT | 4.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240524P00005000 | 2024-04-17 2:12PM EDT | 5.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240524P00005500 | 2024-04-12 12:54PM EDT | 5.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.