UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,897.35 +45.08 (+0.12%) Bitcoin GBP
50,750.44 +339.37 (+0.67%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | +0.17 | +7.94% | 2 | 1 | 0.50 | - | - | - | - | - |
| 1.73 | -0.34 | -16.43% | 1 | 7 | 1.00 | - | - | - | - | - |
| 1.13 | -0.09 | -7.38% | 1 | 1 | 1.50 | 0.02 | 0.00 | - | 22 | 91 |
| 1.00 | 0.00 | - | 25 | 1,165 | 2.00 | 0.03 | -0.04 | -57.14% | 155 | 1,993 |
| 0.25 | -0.37 | -59.68% | 349 | 1,226 | 2.50 | 0.16 | -0.04 | -20.00% | 123 | 769 |
| 0.10 | -0.26 | -72.22% | 686 | 3,016 | 3.00 | 0.52 | +0.14 | +36.84% | 228 | 350 |
| 0.05 | -0.15 | -75.00% | 567 | 1,356 | 3.50 | 0.99 | +0.23 | +30.26% | 12 | 168 |
| 0.02 | -0.10 | -83.33% | 73 | 703 | 4.00 | 1.50 | 0.00 | - | 2 | 25 |
| 0.04 | -0.04 | -50.00% | 15 | 67 | 4.50 | 2.13 | 0.00 | - | 1 | 67 |
| 0.02 | -0.04 | -66.67% | 50 | 265 | 5.00 | 2.56 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 10 | 20 | 5.50 | 3.13 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.