Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240531C00001500 | 2024-04-12 9:54AM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240531C00002000 | 2024-04-30 3:04PM EDT | 2.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240531C00002500 | 2024-05-01 3:58PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LCID240531C00003000 | 2024-05-01 3:58PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| LCID240531C00003500 | 2024-05-01 11:36AM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LCID240531C00004000 | 2024-05-01 1:44PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LCID240531C00004500 | 2024-04-23 1:34PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID240531C00005000 | 2024-04-24 10:39AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240531P00001500 | 2024-05-01 2:46PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID240531P00002000 | 2024-05-01 2:30PM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| LCID240531P00002500 | 2024-05-01 9:48AM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LCID240531P00003000 | 2024-04-26 11:48AM EDT | 3.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240531P00003500 | 2024-05-01 2:49PM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240531P00004000 | 2024-05-01 11:04AM EDT | 4.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240531P00004500 | 2024-04-30 11:52AM EDT | 4.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240531P00005000 | 2024-04-25 10:04AM EDT | 5.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.