Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 21 | 0.50 | 0.07 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 1 | 118 | 1.00 | 0.02 | 0.00 | - | 17 | 548 |
| 1.15 | 0.00 | - | 2 | 64 | 1.50 | 0.06 | 0.00 | - | 55 | 25,563 |
| 0.70 | 0.00 | - | 106 | 1,433 | 2.00 | 0.15 | 0.00 | - | 72 | 13,216 |
| 0.39 | 0.00 | - | 9,636 | 10,165 | 2.50 | 0.34 | 0.00 | - | 9,568 | 19,327 |
| 0.21 | 0.00 | - | 845 | 5,837 | 3.00 | 0.66 | 0.00 | - | 4 | 16,806 |
| 0.13 | 0.00 | - | 198 | 3,655 | 3.50 | 1.21 | 0.00 | - | 5 | 2,377 |
| 0.10 | 0.00 | - | 9 | 3,885 | 4.00 | 1.61 | 0.00 | - | 1 | 7,024 |
| 0.06 | 0.00 | - | 31 | 1,542 | 4.50 | 2.07 | 0.00 | - | 100 | 1,470 |
| 0.03 | 0.00 | - | 62 | 5,579 | 5.00 | 2.70 | 0.00 | - | 10 | 1,740 |
| 0.03 | 0.00 | - | 1 | 670 | 5.50 | 2.96 | 0.00 | - | 2 | 74 |
| 0.03 | 0.00 | - | 6 | 2,255 | 6.00 | 3.62 | 0.00 | - | 10 | 443 |
| 0.04 | 0.00 | - | 12 | 7,968 | 7.00 | 4.45 | 0.00 | - | 1 | 2,729 |
| 0.03 | 0.00 | - | 34 | 659 | 8.00 | 5.60 | 0.00 | - | 1 | 65 |
| 0.03 | 0.00 | - | 31 | 887 | 9.00 | 6.50 | 0.00 | - | 1 | 37 |
| 0.03 | 0.00 | - | 52 | 3,630 | 10.00 | 7.36 | 0.00 | - | 10 | 1,092 |
| 0.02 | 0.00 | - | 2 | 1,077 | 12.00 | 9.62 | 0.00 | - | 1 | 251 |
| 0.01 | 0.00 | - | 10 | 3,771 | 15.00 | 12.31 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.