Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240816C00000500 | 2024-04-29 9:55AM EDT | 0.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240816C00001000 | 2024-04-22 11:48AM EDT | 1.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LCID240816C00001500 | 2024-04-25 9:58AM EDT | 1.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240816C00002000 | 2024-04-30 3:34PM EDT | 2.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| LCID240816C00002500 | 2024-05-01 3:49PM EDT | 2.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LCID240816C00003000 | 2024-05-01 10:22AM EDT | 3.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| LCID240816C00003500 | 2024-05-01 2:40PM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| LCID240816C00004000 | 2024-05-01 1:54PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LCID240816C00004500 | 2024-04-29 9:30AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LCID240816C00005000 | 2024-05-01 3:01PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LCID240816C00005500 | 2024-05-01 1:18PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LCID240816C00006000 | 2024-04-25 3:01PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID240816C00007000 | 2024-04-22 11:58AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| LCID240816C00008000 | 2024-05-01 2:13PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240816C00009000 | 2024-05-01 3:57PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 0.50 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 340.63% |
| LCID240816P00001000 | 2024-04-29 10:05AM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LCID240816P00001500 | 2024-04-30 1:21PM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LCID240816P00002000 | 2024-05-01 3:26PM EDT | 2.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| LCID240816P00002500 | 2024-05-01 2:37PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LCID240816P00003000 | 2024-05-01 11:56AM EDT | 3.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LCID240816P00003500 | 2024-04-25 2:45PM EDT | 3.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240816P00004000 | 2024-04-29 3:18PM EDT | 4.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240816P00004500 | 2024-04-29 10:34AM EDT | 4.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240816P00005000 | 2024-04-24 3:12PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2,005 | 0 | 0.00% |
| LCID240816P00005500 | 2024-03-06 10:30AM EDT | 5.50 | 2.66 | 2.97 | 4.05 | 0.00 | - | 1 | 12 | 213.28% |
| LCID240816P00006000 | 2024-04-19 3:56PM EDT | 6.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240816P00007000 | 2024-04-18 3:02PM EDT | 7.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID240816P00008000 | 2024-04-29 3:54PM EDT | 8.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240816P00009000 | 2024-04-24 10:23AM EDT | 9.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.