Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 2 | 0 | 0.50 | 0.07 | 0.00 | - | 1 | 1 |
| 1.33 | 0.00 | - | 35 | 0 | 1.00 | 0.07 | 0.00 | - | 7 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 1.50 | 0.16 | 0.00 | - | 20 | 0 |
| 0.72 | 0.00 | - | 470 | 0 | 2.00 | 0.31 | 0.00 | - | 68 | 0 |
| 0.52 | 0.00 | - | 16 | 0 | 2.50 | 0.60 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 41 | 0 | 3.00 | 0.94 | 0.00 | - | 29 | 0 |
| 0.21 | 0.00 | - | 43 | 0 | 3.50 | 1.40 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 4.00 | 1.88 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 4.50 | 2.32 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 19 | 0 | 5.00 | 2.70 | 0.00 | - | 2,005 | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 5.50 | 2.66 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 3 | 0 | 6.00 | 3.76 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 108 | 0 | 7.00 | 4.69 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 8.00 | 5.71 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 9.00 | 6.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.