UK markets open in 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,169.98 +406.95 (+2.29%) CRUDE OIL
79.62 +0.62 (+0.78%) GOLD FUTURES
2,327.40 +16.40 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,892.34 -1,711.80 (-3.60%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 1 | 0 | 0.50 | 0.03 | 0.00 | - | 101 | 0 |
| 1.52 | 0.00 | - | 5 | 0 | 1.00 | 0.10 | 0.00 | - | 12 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 1.50 | 0.24 | 0.00 | - | 105 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2.00 | 0.41 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 57 | 0 | 2.50 | 0.65 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 15 | 0 | 3.00 | 0.98 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 14 | 0 | 3.50 | 1.43 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 23 | 0 | 4.00 | 1.82 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 4.50 | 2.36 | 0.00 | - | 15 | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 5.00 | 2.82 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 5.50 | 3.25 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 188 | 0 | 7.00 | 4.70 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 111 | 0 | 10.00 | 7.75 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 12.00 | 9.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.