Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 3 | 1.00 | 0.14 | 0.00 | - | 3 | 353 |
| 1.27 | 0.00 | - | 2 | 32 | 1.50 | 0.29 | 0.00 | - | 2 | 225 |
| 0.96 | 0.00 | - | 1 | 1,029 | 2.00 | 0.51 | 0.00 | - | 10 | 2,111 |
| 0.55 | 0.00 | - | 10 | 117 | 2.50 | 0.77 | 0.00 | - | 3 | 301 |
| 0.54 | 0.00 | - | 10 | 183 | 3.00 | 1.15 | 0.00 | - | 1 | 38 |
| 0.40 | 0.00 | - | 64 | 78 | 3.50 | 1.57 | 0.00 | - | 4 | 20 |
| 0.28 | 0.00 | - | 23 | 389 | 4.00 | 2.01 | 0.00 | - | 1 | 27 |
| 0.20 | 0.00 | - | 12 | 77 | 4.50 | 2.43 | 0.00 | - | 25 | 36 |
| 0.18 | 0.00 | - | 3 | 131 | 5.00 | 2.90 | 0.00 | - | 20 | 24 |
| 0.18 | 0.00 | - | 2 | 57 | 5.50 | 3.32 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 5 | 663 | 6.00 | 3.81 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.