UK markets open in 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,191.12 +428.09 (+2.41%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,324.70 +13.70 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,978.27 -1,635.34 (-3.43%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 0 | 0.50 | 0.07 | 0.00 | - | 60 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 1.00 | 0.21 | 0.00 | - | 808 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 1.50 | 0.42 | 0.00 | - | 11 | 0 |
| 0.92 | 0.00 | - | 100 | 0 | 2.00 | 0.60 | 0.00 | - | 15 | 0 |
| 0.64 | 0.00 | - | 210 | 0 | 2.50 | 0.98 | 0.00 | - | 1,500 | 0 |
| 0.48 | 0.00 | - | 74 | 0 | 3.00 | 1.25 | 0.00 | - | 257 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 3.50 | 1.71 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 11 | 0 | 4.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 25 | 0 | 4.50 | 2.53 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 182 | 0 | 5.00 | 3.01 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 5.50 | 3.45 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 8.00 | 5.90 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 144 | 0 | 10.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 16 | 0 | 12.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 13.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 115 | 0 | 15.00 | 12.64 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 100 | 0 | 17.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 20.00 | 16.85 | 0.00 | - | 3 | 1,825 |
| 0.06 | 0.00 | - | 9 | 0 | 22.00 | 16.80 | 0.00 | - | 256 | 1 |
| 0.06 | 0.00 | - | 100 | 0 | 25.00 | 21.85 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 100 | 0 | 27.00 | 23.50 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 50 | 0 | 30.00 | 26.44 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 32.00 | 25.42 | 0.00 | - | 2 | 70 |
| 0.05 | 0.00 | - | 43 | 0 | 35.00 | 33.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.