UK markets open in 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,198.50 +435.47 (+2.45%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,326.80 +15.80 (+0.68%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,930.75 -1,628.34 (-3.42%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | - | 1 |
| 1.43 | 0.00 | - | 5 | 0 | 1.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 100 | 0 | 1.50 | 0.45 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 2.00 | 0.76 | 0.00 | - | 10 | 0 |
| 0.72 | 0.00 | - | 3 | 0 | 2.50 | 0.96 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 31 | 0 | 3.00 | 1.47 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 3.50 | 2.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 43 | 0 | 4.00 | 2.15 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 120 | 0 | 4.50 | 2.51 | 0.00 | - | 36 | 129 |
| 0.25 | 0.00 | - | 41 | 0 | 5.00 | 2.55 | 0.00 | - | 2 | 271 |
| 0.22 | 0.00 | - | 6 | 0 | 5.50 | 3.15 | 0.00 | - | 1 | 112 |
| 0.22 | 0.00 | - | 5 | 0 | 7.00 | 4.90 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 10.00 | 7.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 12.00 | 9.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.