UK markets open in 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,191.99 +428.96 (+2.41%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,851.50 -1,922.99 (-4.03%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250620C00000500 | 2024-03-28 10:20AM EDT | 0.50 | 2.48 | 1.67 | 3.70 | 0.00 | - | 2 | 7 | 0.00% |
| LCID250620C00001000 | 2024-04-15 9:30AM EDT | 1.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620C00001500 | 2024-04-23 3:42PM EDT | 1.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620C00002000 | 2024-04-22 10:05AM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID250620C00002500 | 2024-05-01 11:39AM EDT | 2.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID250620C00003000 | 2024-05-01 2:42PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LCID250620C00003500 | 2024-05-01 2:16PM EDT | 3.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LCID250620C00004000 | 2024-04-22 1:09PM EDT | 4.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LCID250620C00004500 | 2024-05-01 3:13PM EDT | 4.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LCID250620C00005000 | 2024-05-01 2:48PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LCID250620C00005500 | 2024-04-30 10:29AM EDT | 5.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LCID250620C00007000 | 2024-04-24 9:36AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LCID250620C00010000 | 2024-05-01 2:12PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID250620C00012000 | 2024-05-01 3:25PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250620P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID250620P00001500 | 2024-05-01 1:26PM EDT | 1.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| LCID250620P00002000 | 2024-04-22 10:52AM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LCID250620P00002500 | 2024-05-01 1:36PM EDT | 2.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LCID250620P00003000 | 2024-05-01 11:18AM EDT | 3.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LCID250620P00003500 | 2024-02-07 11:25AM EDT | 3.50 | 1.69 | 1.57 | 2.68 | 0.00 | - | 1 | 12 | 139.26% |
| LCID250620P00004000 | 2024-04-23 10:27AM EDT | 4.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620P00004500 | 2024-03-25 11:38AM EDT | 4.50 | 2.36 | 2.62 | 2.85 | 0.00 | - | 70 | 161 | 117.19% |
| LCID250620P00005000 | 2024-04-23 2:51PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LCID250620P00005500 | 2024-02-12 2:31PM EDT | 5.50 | 3.15 | 2.96 | 3.50 | 0.00 | - | 1 | 5 | 82.42% |
| LCID250620P00007000 | 2024-03-27 10:44AM EDT | 7.00 | 4.75 | 4.95 | 5.10 | 0.00 | - | 88 | 184 | 122.46% |
| LCID250620P00010000 | 2024-02-13 2:32PM EDT | 10.00 | 7.34 | 7.55 | 7.80 | 0.00 | - | 3 | 56 | 105.47% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 12.00 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 156.64% |
© 2024 Yahoo. All rights reserved.