UK markets open in 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,193.43 +430.40 (+2.42%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.60 +13.60 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,978.27 -1,635.34 (-3.43%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID251219C00000500 | 2024-05-01 11:13AM EDT | 0.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID251219C00001000 | 2024-04-15 3:25PM EDT | 1.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LCID251219C00001500 | 2024-04-15 9:47AM EDT | 1.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID251219C00002000 | 2024-05-01 2:40PM EDT | 2.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID251219C00002500 | 2024-05-01 3:17PM EDT | 2.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID251219C00003000 | 2024-04-30 3:17PM EDT | 3.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LCID251219C00003500 | 2024-04-30 12:27PM EDT | 3.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LCID251219C00004000 | 2024-04-30 2:03PM EDT | 4.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LCID251219C00004500 | 2024-04-29 11:41AM EDT | 4.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LCID251219C00005000 | 2024-04-30 11:48AM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID251219C00005500 | 2024-04-25 9:30AM EDT | 5.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID251219C00007000 | 2024-05-01 3:17PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LCID251219C00010000 | 2024-05-01 1:24PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LCID251219C00012000 | 2024-05-01 12:04PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID251219C00015000 | 2024-05-01 10:44AM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID251219P00000500 | 2024-01-09 1:00PM EDT | 0.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 20 | 178.91% |
| LCID251219P00001000 | 2024-04-09 9:36AM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LCID251219P00001500 | 2024-03-18 3:24PM EDT | 1.50 | 0.60 | 0.60 | 0.69 | 0.00 | - | 5 | 351 | 119.73% |
| LCID251219P00002000 | 2024-04-26 10:23AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LCID251219P00002500 | 2024-04-05 3:32PM EDT | 2.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| LCID251219P00003000 | 2024-04-26 9:41AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID251219P00003500 | 2024-04-22 2:51PM EDT | 3.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LCID251219P00004000 | 2024-04-29 10:19AM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID251219P00004500 | 2024-03-12 11:27AM EDT | 4.50 | 2.66 | 2.38 | 3.40 | 0.00 | - | 6 | 15 | 109.57% |
| LCID251219P00005000 | 2024-04-26 10:14AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID251219P00005500 | 2024-03-08 1:50PM EDT | 5.50 | 3.40 | 2.47 | 5.10 | 0.00 | - | 4 | 63 | 111.04% |
| LCID251219P00007000 | 2024-04-29 12:03PM EDT | 7.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID251219P00010000 | 2024-04-26 2:36PM EDT | 10.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 12.00 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 75.39% |
| LCID251219P00015000 | 2024-04-09 3:34PM EDT | 15.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.