Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260116C00000500 | 2024-04-23 3:42PM EDT | 0.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LCID260116C00001000 | 2024-05-01 3:03PM EDT | 1.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260116C00001500 | 2024-04-22 2:41PM EDT | 1.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID260116C00002000 | 2024-05-01 11:01AM EDT | 2.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LCID260116C00002500 | 2024-05-01 3:03PM EDT | 2.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LCID260116C00003000 | 2024-05-01 3:33PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LCID260116C00003500 | 2024-04-30 3:50PM EDT | 3.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LCID260116C00004000 | 2024-04-30 3:13PM EDT | 4.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LCID260116C00004500 | 2024-04-15 2:14PM EDT | 4.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID260116C00005000 | 2024-05-01 3:55PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LCID260116C00005500 | 2024-04-30 2:34PM EDT | 5.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| LCID260116C00007000 | 2024-04-30 3:53PM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID260116C00010000 | 2024-05-01 1:42PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LCID260116C00012000 | 2024-05-01 2:58PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260116P00000500 | 2024-04-29 12:52PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LCID260116P00001000 | 2024-04-26 10:38AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| LCID260116P00001500 | 2024-04-19 2:48PM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LCID260116P00002000 | 2024-04-29 2:23PM EDT | 2.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LCID260116P00002500 | 2024-04-26 10:12AM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LCID260116P00003000 | 2024-04-26 11:58AM EDT | 3.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 0.00% |
| LCID260116P00003500 | 2024-04-04 2:37PM EDT | 3.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| LCID260116P00004000 | 2024-04-25 10:43AM EDT | 4.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID260116P00004500 | 2024-03-12 2:50PM EDT | 4.50 | 2.73 | 2.84 | 2.94 | 0.00 | - | 2 | 21 | 107.13% |
| LCID260116P00005000 | 2024-04-29 10:06AM EDT | 5.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID260116P00005500 | 2024-04-04 9:38AM EDT | 5.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| LCID260116P00007000 | 2024-04-26 2:39PM EDT | 7.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| LCID260116P00010000 | 2024-04-30 10:54AM EDT | 10.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 12.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.