UK markets open in 1 hour 35 minutes
NIKKEI 225
38,270.41 -3.64 (-0.01%) HANG SENG
18,182.04 +419.01 (+2.36%) CRUDE OIL
79.51 +0.51 (+0.65%) GOLD FUTURES
2,324.80 +13.80 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,760.24 -2,131.89 (-4.45%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 23 | 0 | 0.50 | 0.15 | 0.00 | - | 100 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 1.00 | 0.40 | 0.00 | - | 71 | 0 |
| 1.12 | 0.00 | - | 5 | 0 | 1.50 | 0.68 | 0.00 | - | 20 | 0 |
| 1.07 | 0.00 | - | 100 | 0 | 2.00 | 1.01 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 18 | 0 | 2.50 | 1.30 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 13 | 0 | 3.00 | 1.68 | 0.00 | - | 1,700 | 0 |
| 0.59 | 0.00 | - | 10 | 0 | 3.50 | 2.01 | 0.00 | - | 131 | 0 |
| 0.56 | 0.00 | - | 4 | 0 | 4.00 | 2.52 | 0.00 | - | 20 | 0 |
| 0.43 | 0.00 | - | 3 | 0 | 4.50 | 2.73 | 0.00 | - | 2 | 21 |
| 0.50 | 0.00 | - | 15 | 0 | 5.00 | 3.35 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 88 | 0 | 5.50 | 3.50 | 0.00 | - | 175 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 7.00 | 5.25 | 0.00 | - | 1,000 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 10.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 42 | 0 | 12.00 | 9.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.