Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor21 August 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260821C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 340 | 0.00% |
| LCID260821C00001000 | 2024-04-30 3:50PM EDT | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 1,203 | 0.00% |
| LCID260821C00001500 | 2024-04-29 11:54AM EDT | 1.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 588 | 0.00% |
| LCID260821C00002000 | 2024-05-01 2:43PM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 124 | 1,467 | 0.00% |
| LCID260821C00002500 | 2024-05-01 3:46PM EDT | 2.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 112 | 1,580 | 0.00% |
| LCID260821C00003000 | 2024-05-01 3:04PM EDT | 3.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2,362 | 3.13% |
| LCID260821C00003500 | 2024-05-01 3:41PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 1,635 | 6.25% |
| LCID260821C00004000 | 2024-05-01 10:46AM EDT | 4.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3,584 | 6.25% |
| LCID260821C00004500 | 2024-04-23 11:46AM EDT | 4.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 803 | 12.50% |
| LCID260821C00005000 | 2024-05-01 2:52PM EDT | 5.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 2,373 | 12.50% |
| LCID260821C00005500 | 2024-04-30 1:16PM EDT | 5.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 100 | 1,646 | 12.50% |
| LCID260821C00007000 | 2024-05-01 3:50PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 4,352 | 12.50% |
Putsfor21 August 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260821P00000500 | 2024-04-26 2:05PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 245 | 25.00% |
| LCID260821P00001000 | 2024-04-29 2:36PM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 433 | 25.00% |
| LCID260821P00001500 | 2024-04-24 10:11AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| LCID260821P00002000 | 2024-05-01 2:02PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 6.25% |
| LCID260821P00002500 | 2024-04-26 12:35PM EDT | 2.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4,275 | 1.56% |
| LCID260821P00003000 | 2024-04-19 3:59PM EDT | 3.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 19,039 | 0.00% |
| LCID260821P00003500 | 2024-04-12 12:00PM EDT | 3.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 573 | 0.00% |
| LCID260821P00004000 | 2024-04-10 10:01AM EDT | 4.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 0.00% |
| LCID260821P00004500 | 2024-04-02 9:34AM EDT | 4.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,251 | 0.00% |
| LCID260821P00005000 | 2024-04-30 1:48PM EDT | 5.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| LCID260821P00005500 | 2024-04-22 3:16PM EDT | 5.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LCID260821P00007000 | 2024-04-24 11:18AM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,422 | 0.00% |
© 2024 Yahoo. All rights reserved.