UK markets open in 1 hour 33 minutes
NIKKEI 225
38,279.94 +5.89 (+0.02%) HANG SENG
18,187.76 +424.73 (+2.39%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,325.80 +14.80 (+0.64%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,800.88 -2,087.43 (-4.36%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 August 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | - | 3 | 0 | 0.50 | 0.20 | 0.00 | - | 22 | 0 |
| 1.60 | 0.00 | - | 19 | 0 | 1.00 | 0.44 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 1.50 | 0.65 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 124 | 0 | 2.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 112 | 0 | 2.50 | 1.46 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 2 | 0 | 3.00 | 1.79 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 49 | 0 | 3.50 | 2.30 | 0.00 | - | 40 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 4.00 | 2.54 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 5 | 0 | 4.50 | 2.95 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 12 | 0 | 5.00 | 3.53 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 100 | 0 | 5.50 | 3.99 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 7.00 | 5.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.