Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00001000 | 2024-04-24 1:31PM EDT | 1.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LCID240426C00001500 | 2024-04-25 11:54AM EDT | 1.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240426C00002000 | 2024-04-25 3:57PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| LCID240426C00002500 | 2024-04-25 3:57PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,392 | 0 | 25.00% |
| LCID240426C00003000 | 2024-04-25 2:15PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 50.00% |
| LCID240426C00003500 | 2024-04-24 12:19PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240426C00004000 | 2024-04-25 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240426C00004500 | 2024-04-15 10:42AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 50.00% |
| LCID240426C00005000 | 2024-04-16 1:06PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID240426C00005500 | 2024-04-16 10:21AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240426C00006000 | 2024-04-04 1:10PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| LCID240426C00006500 | 2024-04-24 1:46PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00001500 | 2024-04-25 10:47AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID240426P00002000 | 2024-04-25 3:39PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| LCID240426P00002500 | 2024-04-25 3:57PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 0.00% |
| LCID240426P00003000 | 2024-04-25 2:53PM EDT | 3.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| LCID240426P00003500 | 2024-04-25 1:33PM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240426P00004000 | 2024-04-25 12:42PM EDT | 4.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240426P00004500 | 2024-04-24 12:30PM EDT | 4.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240426P00005000 | 2024-04-22 2:31PM EDT | 5.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240426P00005500 | 2024-04-11 1:42PM EDT | 5.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240426P00006000 | 2024-04-22 12:26PM EDT | 6.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240426P00006500 | 2024-04-25 12:45PM EDT | 6.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.