Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | 0.00 | - | 3 | 3 | 0.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 10 | 1.00 | 0.01 | 0.00 | - | 10 | 10 |
| 1.26 | 0.00 | - | 30 | 20 | 1.50 | 0.01 | 0.00 | - | 129 | 763 |
| 0.81 | 0.00 | - | 24 | 239 | 2.00 | 0.03 | 0.00 | - | 1,652 | 2,668 |
| 0.39 | 0.00 | - | 4,075 | 5,287 | 2.50 | 0.12 | 0.00 | - | 2,243 | 5,357 |
| 0.14 | 0.00 | - | 7,767 | 13,151 | 3.00 | 0.36 | 0.00 | - | 1,197 | 1,498 |
| 0.06 | 0.00 | - | 3,606 | 5,211 | 3.50 | 0.77 | 0.00 | - | 108 | 617 |
| 0.03 | 0.00 | - | 751 | 2,396 | 4.00 | 1.25 | 0.00 | - | 3 | 77 |
| 0.02 | 0.00 | - | 69 | 108 | 4.50 | 1.86 | 0.00 | - | 3 | 138 |
| 0.01 | 0.00 | - | 625 | 2,052 | 5.00 | 2.30 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 77 | 488 | 5.50 | 3.08 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.