Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00010000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 14,007 | 275.00% |
| LCID240621C00010000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 109 | 3,630 | 175.00% |
| LCID240920C00010000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.06 | 0.00 | - | 6 | 3,550 | 112.50% |
| LCID250117C00010000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 0.13 | 0.07 | 0.14 | 0.00 | - | 8 | 24,280 | 97.66% |
| LCID250321C00010000 | 2024-05-02 2:50PM EDT | 2025-03-21 | 0.14 | 0.10 | 0.17 | 0.00 | - | 25 | 3,049 | 92.97% |
| LCID250620C00010000 | 2024-05-01 2:12PM EDT | 2025-06-20 | 0.18 | 0.12 | 0.25 | 0.00 | - | 2 | 309 | 88.67% |
| LCID251219C00010000 | 2024-05-02 1:26PM EDT | 2025-12-19 | 0.20 | 0.23 | 0.30 | 0.00 | - | 7 | 12,046 | 81.74% |
| LCID260116C00010000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 4,367 | 80.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00010000 | 2024-03-20 2:05PM EDT | 2024-05-17 | 7.28 | 7.20 | 8.65 | 0.00 | - | 2 | 14 | 725.78% |
| LCID240621P00010000 | 2024-03-27 11:21AM EDT | 2024-06-21 | 7.36 | 7.50 | 7.65 | 0.00 | - | 10 | 1,092 | 306.25% |
| LCID240920P00010000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 7.75 | 7.35 | 7.50 | 0.00 | - | 10 | 179 | 154.30% |
| LCID250117P00010000 | 2024-04-15 1:49PM EDT | 2025-01-17 | 7.80 | 7.40 | 8.55 | 0.00 | - | 1 | 17,981 | 179.69% |
| LCID250321P00010000 | 2024-05-02 2:56PM EDT | 2025-03-21 | 7.54 | 7.50 | 7.75 | 0.00 | - | 1 | 29 | 126.17% |
| LCID250620P00010000 | 2024-02-13 2:32PM EDT | 2025-06-20 | 7.34 | 7.55 | 7.80 | 0.00 | - | 3 | 56 | 116.02% |
| LCID251219P00010000 | 2024-04-26 2:36PM EDT | 2025-12-19 | 7.90 | 7.65 | 8.05 | 0.00 | - | 3 | 12,970 | 109.77% |
| LCID260116P00010000 | 2024-04-30 10:54AM EDT | 2026-01-16 | 7.90 | 7.65 | 7.95 | 0.00 | - | 1 | 2,322 | 103.81% |
© 2024 Yahoo. All rights reserved.