UK markets open in 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,203.09 +440.06 (+2.48%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,326.50 +15.50 (+0.67%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,994.27 -1,646.80 (-3.46%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00012000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LCID240621C00012000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240920C00012000 | 2024-05-01 1:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LCID250117C00012000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LCID250321C00012000 | 2024-05-01 1:01PM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID250620C00012000 | 2024-05-01 3:25PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID251219C00012000 | 2024-05-01 12:04PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID260116C00012000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00012000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 9.20 | 9.35 | 9.50 | 0.00 | - | 1 | 5 | 381.25% |
| LCID240621P00012000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240920P00012000 | 2024-04-04 1:55PM EDT | 2024-09-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117P00012000 | 2024-04-09 3:34PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321P00012000 | 2024-04-29 2:12PM EDT | 2025-03-21 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 156.64% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 2025-12-19 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 75.39% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.