Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00015000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 3,648 | 196.88% |
| LCID250117C00015000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 105 | 6,965 | 109.77% |
| LCID251219C00015000 | 2024-05-03 1:53PM EDT | 2025-12-19 | 0.19 | 0.16 | 0.21 | -0.01 | -5.00% | 6 | 11,021 | 87.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00015000 | 2024-03-19 3:59PM EDT | 2024-06-21 | 12.31 | 12.40 | 12.65 | 0.00 | - | 1 | 93 | 347.66% |
| LCID250117P00015000 | 2024-04-16 9:34AM EDT | 2025-01-17 | 12.64 | 11.75 | 12.75 | 0.00 | - | 3 | 609 | 96.88% |
| LCID251219P00015000 | 2024-04-09 3:34PM EDT | 2025-12-19 | 12.60 | 10.55 | 14.75 | 0.00 | - | 1 | 1,014 | 110.35% |
© 2024 Yahoo. All rights reserved.