UK markets open in 1 hour 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,316.10 +6.50 (+0.28%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,475.74 +1,804.05 (+3.95%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00006000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 50.00% |
| LCID240621C00006000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LCID240816C00006000 | 2024-04-25 3:01PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID241115C00006000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00006000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621P00006000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240816P00006000 | 2024-04-19 3:56PM EDT | 2024-08-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID241115P00006000 | 2024-04-15 10:47AM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.