UK markets open in 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,200.81 +437.78 (+2.46%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,325.90 +14.90 (+0.64%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,002.23 -1,629.36 (-3.42%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00007000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240621C00007000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LCID240816C00007000 | 2024-04-22 11:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| LCID240920C00007000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| LCID250321C00007000 | 2024-05-01 1:16PM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LCID250620C00007000 | 2024-04-24 9:36AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LCID251219C00007000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LCID260116C00007000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID260821C00007000 | 2024-05-01 3:50PM EDT | 2026-08-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00007000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621P00007000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240816P00007000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID240920P00007000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID250321P00007000 | 2024-04-25 10:12AM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LCID250620P00007000 | 2024-03-27 10:44AM EDT | 2025-06-20 | 4.75 | 4.95 | 5.10 | 0.00 | - | 88 | 184 | 122.46% |
| LCID251219P00007000 | 2024-04-29 12:03PM EDT | 2025-12-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID260116P00007000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| LCID260821P00007000 | 2024-04-24 11:18AM EDT | 2026-08-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.