Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00008000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 4,673 | 243.75% |
| LCID240621C00008000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | +0.02 | +200.00% | 32 | 711 | 154.69% |
| LCID240816C00008000 | 2024-05-06 12:14PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.07 | +0.05 | +500.00% | 108 | 491 | 109.38% |
| LCID250117C00008000 | 2024-05-06 1:41PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | +0.07 | +87.50% | 60 | 14,069 | 92.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00008000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 5.40 | 4.80 | 5.35 | 0.00 | - | 1 | 25 | 331.25% |
| LCID240621P00008000 | 2024-04-15 11:48AM EDT | 2024-06-21 | 5.60 | 5.05 | 5.45 | 0.00 | - | 1 | 65 | 235.94% |
| LCID240816P00008000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 5.71 | 5.10 | 5.45 | 0.00 | - | 2 | 10 | 164.45% |
| LCID250117P00008000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 5.70 | 5.45 | 5.75 | 0.00 | - | 2 | 33,835 | 140.43% |
© 2024 Yahoo. All rights reserved.