Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00009000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 1,407 | 250.00% |
| LCID240621C00009000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.18 | 0.00 | - | 7 | 894 | 211.72% |
| LCID240816C00009000 | 2024-05-03 11:52AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 22 | 1,103 | 125.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00009000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 6.29 | 6.05 | 6.40 | 0.00 | - | 1 | 91 | 275.00% |
| LCID240621P00009000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 6.50 | 6.25 | 7.45 | 0.00 | - | 1 | 37 | 374.22% |
| LCID240816P00009000 | 2024-04-24 10:23AM EDT | 2024-08-16 | 6.52 | 6.25 | 7.40 | 0.00 | - | 1 | 9 | 250.00% |
© 2024 Yahoo. All rights reserved.